| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $4.82 | $4.82 | $4.21 | $4.36 | 463,919 | 1:1 |
| Aug 18, 2026 | $4.39 | $4.50 | $4.09 | $4.26 | 339,908 | 1:1 |
| Aug 19, 2026 | $4.26 | $4.49 | $4.20 | $4.36 | 218,068 | 1:1 |
| Aug 20, 2026 | $4.30 | $4.34 | $4.22 | $4.24 | 175,913 | 1:1 |
| Aug 21, 2026 | $4.23 | $4.24 | $4.08 | $4.13 | 236,364 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG